Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $18.44 609,217 1:1 $18.43 $18.51 $18.05
June 19, 2018 $17.41 1,034,552 1:1 $18.27 $18.39 $17.29
June 20, 2018 $17.46 810,563 1:1 $17.50 $17.65 $17.22
June 21, 2018 $17.38 665,179 1:1 $17.51 $17.66 $17.20
June 22, 2018 $16.78 1,096,873 1:1 $17.48 $17.64 $16.78

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.