Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $29.93 357,722 1:1 $29.92 $29.94 $29.92
January 15, 2019 $29.96 607,830 1:1 $29.93 $29.96 $29.93
January 16, 2019 $29.95 377,459 1:1 $29.96 $29.96 $29.95
January 17, 2019 $29.97 309,931 1:1 $29.95 $29.98 $29.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.